Sungmoon Elect historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 1,193.00 | 1,200.00 | 1,179.00 | 1,193.00 | 1,187.77 | 31,994 |
| 2025-10-28 | 1,194.00 | 1,216.00 | 1,184.00 | 1,193.00 | 1,187.77 | 60,829 |
| 2025-10-27 | 1,173.00 | 1,195.00 | 1,172.00 | 1,194.00 | 1,188.76 | 75,712 |
| 2025-10-24 | 1,186.00 | 1,187.00 | 1,162.00 | 1,173.00 | 1,167.86 | 75,903 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 5.0000 KRW |
| 2022-12-28 | 5.0000 KRW |
| 2021-12-29 | 5.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.