Sungmoon Elect historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1,595.00 | 1,627.00 | 1,555.00 | 1,615.00 | 1,615.00 | 65,747 |
| 2026-10-22 | 1,711.00 | 1,711.00 | 1,632.00 | 1,638.00 | 1,638.00 | 87,009 |
| 2026-10-21 | 1,720.00 | 1,755.00 | 1,695.00 | 1,699.00 | 1,699.00 | 125,799 |
| 2026-10-20 | 1,843.00 | 1,843.00 | 1,712.00 | 1,713.00 | 1,713.00 | 95,348 |
| 2026-10-19 | 1,740.00 | 1,820.00 | 1,711.00 | 1,815.00 | 1,815.00 | 112,805 |
| 2026-10-16 | 1,729.00 | 1,799.00 | 1,711.00 | 1,773.00 | 1,773.00 | 105,282 |
| 2026-10-15 | 1,770.00 | 1,770.00 | 1,695.00 | 1,716.00 | 1,716.00 | 101,289 |
| 2026-10-14 | 1,820.00 | 1,880.00 | 1,793.00 | 1,820.00 | 1,820.00 | 84,400 |
| 2026-10-13 | 1,835.00 | 1,837.00 | 1,720.00 | 1,820.00 | 1,820.00 | 159,694 |
| 2026-10-12 | 1,878.00 | 1,968.00 | 1,808.00 | 1,837.00 | 1,837.00 | 320,700 |
| 2026-10-08 | 1,945.00 | 1,972.00 | 1,921.00 | 1,971.00 | 1,971.00 | 140,670 |
| 2026-10-07 | 1,983.00 | 1,989.00 | 1,938.00 | 1,945.00 | 1,945.00 | 137,898 |
| 2026-10-06 | 2,005.00 | 2,025.00 | 1,970.00 | 1,983.00 | 1,983.00 | 168,595 |
| 2026-10-02 | 1,976.00 | 2,030.00 | 1,971.00 | 2,000.00 | 2,000.00 | 154,651 |
| 2026-10-01 | 1,960.00 | 1,980.00 | 1,932.00 | 1,978.00 | 1,978.00 | 140,907 |
| 2026-09-30 | 1,994.00 | 1,994.00 | 1,935.00 | 1,954.00 | 1,954.00 | 212,977 |
| 2026-09-29 | 1,960.00 | 1,974.00 | 1,918.00 | 1,947.00 | 1,947.00 | 152,396 |
| 2026-09-28 | 1,954.00 | 2,000.00 | 1,942.00 | 1,974.00 | 1,974.00 | 189,427 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 5.0000 KRW |
| 2022-12-28 | 5.0000 KRW |
| 2021-12-29 | 5.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.