Sung Kwang Bend Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 31,850.00 | 32,050.00 | 31,500.00 | 31,750.00 | 31,509.47 | 146,033 |
| 2025-10-28 | 32,950.00 | 32,950.00 | 31,350.00 | 31,500.00 | 31,261.36 | 260,185 |
| 2025-10-27 | 32,400.00 | 33,300.00 | 32,050.00 | 32,450.00 | 32,204.17 | 275,951 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.