Sung Kwang Bend Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 26,450.00 | 27,100.00 | 25,450.00 | 26,600.00 | 26,600.00 | 110,654 |
| 2026-10-22 | 26,950.00 | 28,500.00 | 26,450.00 | 27,300.00 | 27,300.00 | 176,909 |
| 2026-10-21 | 27,200.00 | 28,000.00 | 26,450.00 | 26,900.00 | 26,900.00 | 52,227 |
| 2026-10-20 | 27,450.00 | 27,900.00 | 26,500.00 | 26,800.00 | 26,800.00 | 92,117 |
| 2026-10-19 | 26,850.00 | 28,150.00 | 26,100.00 | 28,000.00 | 28,000.00 | 112,380 |
| 2026-10-16 | 26,450.00 | 28,150.00 | 26,400.00 | 27,100.00 | 27,100.00 | 105,276 |
| 2026-10-15 | 27,900.00 | 28,350.00 | 26,100.00 | 26,700.00 | 26,700.00 | 128,117 |
| 2026-10-14 | 27,350.00 | 29,450.00 | 27,350.00 | 28,800.00 | 28,800.00 | 181,444 |
| 2026-10-13 | 26,950.00 | 27,600.00 | 26,050.00 | 27,400.00 | 27,400.00 | 173,300 |
| 2026-10-12 | 28,450.00 | 28,950.00 | 27,600.00 | 27,600.00 | 27,600.00 | 119,398 |
| 2026-10-08 | 29,150.00 | 29,450.00 | 28,700.00 | 28,700.00 | 28,700.00 | 137,079 |
| 2026-10-07 | 29,900.00 | 30,150.00 | 29,400.00 | 29,400.00 | 29,400.00 | 126,029 |
| 2026-10-06 | 30,600.00 | 30,700.00 | 29,700.00 | 30,000.00 | 30,000.00 | 148,227 |
| 2026-10-02 | 30,800.00 | 30,900.00 | 30,300.00 | 30,450.00 | 30,450.00 | 104,775 |
| 2026-10-01 | 32,250.00 | 32,250.00 | 30,400.00 | 30,900.00 | 30,900.00 | 272,868 |
| 2026-09-30 | 32,250.00 | 32,600.00 | 30,650.00 | 30,850.00 | 30,850.00 | 225,028 |
| 2026-09-29 | 31,000.00 | 31,050.00 | 30,100.00 | 30,600.00 | 30,600.00 | 121,729 |
| 2026-09-28 | 31,100.00 | 32,000.00 | 30,400.00 | 31,150.00 | 31,150.00 | 92,308 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.