Kumkang Kind Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-27 | 5,420.00 | 5,420.00 | 5,290.00 | 5,370.00 | 5,370.00 | 114 |
| 2026-10-26 | 5,520.00 | 5,520.00 | 5,300.00 | 5,370.00 | 5,370.00 | 84 |
| 2026-10-23 | 5,310.00 | 5,440.00 | 5,310.00 | 5,380.00 | 5,380.00 | 150 |
| 2026-10-22 | 5,390.00 | 5,440.00 | 5,390.00 | 5,440.00 | 5,440.00 | 72 |
| 2026-10-21 | 5,400.00 | 5,400.00 | 5,300.00 | 5,390.00 | 5,390.00 | 663 |
| 2026-10-20 | 5,440.00 | 5,440.00 | 5,400.00 | 5,400.00 | 5,400.00 | 2,760 |
| 2026-10-19 | 5,640.00 | 5,640.00 | 5,210.00 | 5,330.00 | 5,330.00 | 565 |
| 2026-10-16 | 5,370.00 | 5,640.00 | 5,370.00 | 5,640.00 | 5,640.00 | 102 |
| 2026-10-15 | 5,450.00 | 5,450.00 | 5,300.00 | 5,370.00 | 5,370.00 | 1,498 |
| 2026-10-14 | 5,300.00 | 5,410.00 | 5,300.00 | 5,360.00 | 5,360.00 | 2,956 |
| 2026-10-13 | 5,450.00 | 5,490.00 | 5,150.00 | 5,160.00 | 5,160.00 | 2,329 |
| 2026-10-12 | 5,650.00 | 5,760.00 | 5,340.00 | 5,340.00 | 5,340.00 | 980 |
| 2026-10-08 | 5,890.00 | 5,890.00 | 5,700.00 | 5,820.00 | 5,820.00 | 314 |
| 2026-10-07 | 5,500.00 | 5,890.00 | 5,500.00 | 5,890.00 | 5,890.00 | 902 |
| 2026-10-06 | 5,780.00 | 5,780.00 | 5,300.00 | 5,460.00 | 5,460.00 | 1,031 |
| 2026-10-02 | 5,830.00 | 5,830.00 | 5,600.00 | 5,600.00 | 5,600.00 | 1,069 |
| 2026-10-01 | 5,800.00 | 5,850.00 | 5,590.00 | 5,830.00 | 5,830.00 | 5,546 |
| 2026-09-30 | 5,570.00 | 5,740.00 | 5,470.00 | 5,670.00 | 5,670.00 | 1,451 |
| 2026-09-29 | 5,410.00 | 5,520.00 | 5,320.00 | 5,320.00 | 5,320.00 | 3,057 |
| 2026-09-28 | 5,290.00 | 5,930.00 | 5,290.00 | 5,620.00 | 5,620.00 | 10,389 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 130.0000 KRW |
| 2024-12-27 | 130.0000 KRW |
| 2023-12-27 | 130.0000 KRW |
| 2022-12-28 | 130.0000 KRW |
| 2021-12-29 | 110.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 90.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.