Sinil Pharmaceutical Co. Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-25	11,200.00	11,200.00	10,900.00	10,900.00	9,177.44	25,518
2021-11-24	10,900.00	11,300.00	10,900.00	11,100.00	9,345.83	59,376
2021-11-23	11,100.00	11,200.00	10,900.00	10,900.00	9,177.44	50,568
2021-11-22	11,100.00	11,550.00	11,050.00	11,200.00	9,430.03	46,749
2021-11-19	10,750.00	11,300.00	10,750.00	11,150.00	9,387.93	60,440
2021-11-18	10,800.00	10,850.00	10,600.00	10,700.00	9,009.05	37,603
2021-11-17	11,250.00	11,350.00	10,700.00	10,800.00	9,093.24	71,342
2021-11-16	11,350.00	11,400.00	11,000.00	11,200.00	9,430.03	24,346
2021-11-15	11,100.00	11,500.00	11,100.00	11,350.00	9,556.33	31,170
2021-11-12	10,750.00	11,450.00	10,750.00	11,100.00	9,345.83	88,851
2021-11-11	10,650.00	11,200.00	10,550.00	10,800.00	9,093.24	79,452
2021-11-10	11,250.00	11,450.00	10,800.00	10,800.00	9,093.24	81,018
2021-11-09	11,450.00	11,850.00	11,250.00	11,350.00	9,556.33	68,166
2021-11-08	11,900.00	11,900.00	11,450.00	11,650.00	9,808.92	52,997
2021-11-05	12,150.00	12,200.00	11,750.00	11,950.00	10,061.51	52,080
2021-11-04	12,350.00	12,750.00	12,100.00	12,200.00	10,272.00	60,882
2021-11-03	12,600.00	12,650.00	12,150.00	12,350.00	10,398.29	31,056
2021-11-02	12,100.00	12,650.00	12,100.00	12,550.00	10,566.69	49,988
2021-11-01	12,150.00	12,350.00	12,000.00	12,100.00	10,187.80	46,532
2021-10-29	12,750.00	12,850.00	12,150.00	12,200.00	10,272.00	53,065
2021-10-28	12,650.00	13,700.00	12,500.00	12,650.00	10,650.88	187,710
2021-10-27	12,950.00	13,000.00	12,500.00	12,650.00	10,650.88	33,357
2021-10-26	12,700.00	13,000.00	12,700.00	12,950.00	10,903.47	32,018

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.