Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 012790.KQ stock page

Sinil Pharmaceutical Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	6,330.00	6,330.00	5,980.00	6,140.00	6,140.00	12,047
2026-10-22	6,420.00	6,420.00	6,240.00	6,290.00	6,290.00	5,259
2026-10-21	6,430.00	6,430.00	6,360.00	6,360.00	6,360.00	6,168
2026-10-20	6,530.00	6,530.00	6,310.00	6,410.00	6,410.00	6,152
2026-10-19	6,410.00	6,470.00	6,370.00	6,410.00	6,410.00	5,997
2026-10-16	6,440.00	6,530.00	6,400.00	6,450.00	6,450.00	14,214
2026-10-15	6,480.00	6,500.00	6,250.00	6,310.00	6,310.00	17,092
2026-10-14	6,490.00	6,640.00	6,440.00	6,500.00	6,500.00	39,353
2026-10-13	6,450.00	6,540.00	6,310.00	6,490.00	6,490.00	46,133
2026-10-12	6,520.00	6,570.00	6,350.00	6,440.00	6,440.00	20,795
2026-10-08	6,530.00	6,600.00	6,470.00	6,510.00	6,510.00	18,632
2026-10-07	6,350.00	6,600.00	6,350.00	6,530.00	6,530.00	27,150
2026-10-06	6,480.00	6,480.00	6,350.00	6,480.00	6,480.00	19,815
2026-10-02	6,440.00	6,560.00	6,410.00	6,480.00	6,480.00	36,933
2026-10-01	6,220.00	6,510.00	6,080.00	6,440.00	6,440.00	40,120
2026-09-30	6,100.00	6,350.00	6,090.00	6,280.00	6,280.00	54,981
2026-09-29	6,120.00	6,130.00	6,080.00	6,120.00	6,120.00	1,410
2026-09-28	6,080.00	6,170.00	6,080.00	6,120.00	6,120.00	4,173
2026-09-23	6,110.00	6,140.00	6,080.00	6,120.00	6,120.00	5,163

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	190.0000 KRW
2024-12-27	190.0000 KRW
2023-12-27	170.0000 KRW
2022-12-28	104.0000 KRW
2021-12-29	103.0000 KRW
2020-12-29	103.0000 KRW
2019-12-27	210.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.