See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 012700.KQ stock page

The LEADCORP Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-232,760.002,760.002,675.002,730.002,730.0014,422
2026-10-222,810.002,810.002,710.002,735.002,735.0017,293
2026-10-212,815.002,815.002,705.002,735.002,735.0013,812
2026-10-202,750.002,750.002,705.002,745.002,745.009,851
2026-10-192,740.002,775.002,735.002,745.002,745.005,812
2026-10-162,700.002,760.002,700.002,735.002,735.0033,464
2026-10-152,660.002,835.002,660.002,730.002,730.0041,003
2026-10-142,805.002,935.002,770.002,810.002,810.003,818
2026-10-132,760.002,855.002,760.002,800.002,800.0026,561
2026-10-122,890.002,900.002,855.002,855.002,855.008,824
2026-10-082,900.002,920.002,875.002,880.002,880.004,998
2026-10-072,915.002,925.002,880.002,880.002,880.0014,800
2026-10-062,915.002,945.002,875.002,895.002,895.005,525
2026-10-022,910.002,920.002,880.002,910.002,910.0014,208
2026-10-012,915.002,915.002,870.002,895.002,895.006,408
2026-09-302,900.002,915.002,880.002,895.002,895.007,225
2026-09-292,925.002,925.002,880.002,905.002,905.002,641
2026-09-282,925.002,925.002,865.002,900.002,900.0017,707
2026-09-232,895.002,910.002,880.002,890.002,890.009,426
2026-09-222,900.002,925.002,880.002,890.002,890.0020,876
2026-09-212,920.002,930.002,895.002,900.002,900.005,451
2026-09-182,935.002,935.002,895.002,920.002,920.0010,689
2026-09-172,945.002,945.002,895.002,895.002,895.005,516
2026-09-162,910.002,925.002,885.002,900.002,900.0014,121
2026-09-152,910.002,945.002,900.002,910.002,910.008,748
2026-09-142,915.002,980.002,895.002,930.002,930.0025,125
2026-09-113,000.003,000.002,910.002,925.002,925.0049,371
2026-09-102,960.002,990.002,955.002,975.002,975.0014,611
2026-09-092,975.002,985.002,945.002,970.002,970.0022,695
2026-09-083,000.003,000.002,970.002,970.002,970.0010,096
2026-09-072,995.003,005.002,980.002,990.002,990.005,238
2026-09-043,015.003,015.002,975.002,985.002,985.005,313
2026-09-033,060.003,060.002,965.002,970.002,970.0016,949
2026-09-022,995.003,000.002,960.002,970.002,970.0014,716
2026-09-013,000.003,025.002,995.003,010.003,010.0020,645
2026-08-313,020.003,020.002,980.003,015.003,015.0011,120
2026-08-282,990.003,025.002,990.003,020.003,020.0021,062
2026-08-273,020.003,030.002,975.003,000.003,000.0025,050
2026-08-263,030.003,075.002,995.003,020.003,020.0021,924
2026-08-253,080.003,080.002,990.003,015.003,015.0015,341
2026-08-243,030.003,050.003,010.003,010.003,010.0029,923
2026-08-213,105.003,130.003,000.003,000.003,000.0037,710
2026-08-203,045.003,085.003,030.003,060.003,060.0023,671
2026-08-193,055.003,085.002,990.003,060.003,060.0032,602
2026-08-183,100.003,100.003,020.003,035.003,035.0033,998
2026-08-143,080.003,080.003,025.003,075.003,075.0010,843
2026-08-133,100.003,110.003,025.003,030.003,030.0032,543
2026-08-123,110.003,115.003,055.003,080.003,080.0032,542
2026-08-113,120.003,120.003,095.003,115.003,115.0024,648
2026-08-103,050.003,120.003,050.003,085.003,085.0043,605
2026-08-073,100.003,110.003,015.003,050.003,050.0020,448
2026-08-063,030.003,085.003,000.003,010.003,010.0018,941
2026-08-053,075.003,095.003,025.003,030.003,030.0021,791
2026-08-042,990.003,065.002,990.003,025.003,025.0016,062
2026-08-033,025.003,090.002,990.003,020.003,020.0019,762
2026-07-312,945.003,045.002,930.003,025.003,025.0019,884
2026-07-302,780.002,985.002,780.002,945.002,945.0026,057
2026-07-292,935.003,010.002,850.002,880.002,880.0072,911
2026-07-283,075.003,075.002,925.003,000.003,000.00135,695
2026-07-273,150.003,150.003,020.003,025.003,025.0038,932
Page 1 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29150.0000 KRW
2024-12-27100.0000 KRW
2023-12-27200.0000 KRW
2023-06-29300.0000 KRW
2022-12-28500.0000 KRW
2022-06-29300.0000 KRW
2021-12-29500.0000 KRW
2021-06-29300.0000 KRW
2020-12-29500.0000 KRW
2020-06-29300.0000 KRW
2019-12-27100.0000 KRW
2019-06-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.