See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 012700.KQ stock page

The LEADCORP Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-232,760.002,760.002,675.002,730.002,730.0014,422
2026-10-222,810.002,810.002,710.002,735.002,735.0017,293
2026-10-212,815.002,815.002,705.002,735.002,735.0013,812
2026-10-202,750.002,750.002,705.002,745.002,745.009,851
2026-10-192,740.002,775.002,735.002,745.002,745.005,812
2026-10-162,700.002,760.002,700.002,735.002,735.0033,464
2026-10-152,660.002,835.002,660.002,730.002,730.0041,003
2026-10-142,805.002,935.002,770.002,810.002,810.003,818
2026-10-132,760.002,855.002,760.002,800.002,800.0026,561
2026-10-122,890.002,900.002,855.002,855.002,855.008,824
2026-10-082,900.002,920.002,875.002,880.002,880.004,998
2026-10-072,915.002,925.002,880.002,880.002,880.0014,800
2026-10-062,915.002,945.002,875.002,895.002,895.005,525
2026-10-022,910.002,920.002,880.002,910.002,910.0014,208
2026-10-012,915.002,915.002,870.002,895.002,895.006,408
2026-09-302,900.002,915.002,880.002,895.002,895.007,225
2026-09-292,925.002,925.002,880.002,905.002,905.002,641
2026-09-282,925.002,925.002,865.002,900.002,900.0017,707
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29150.0000 KRW
2024-12-27100.0000 KRW
2023-12-27200.0000 KRW
2023-06-29300.0000 KRW
2022-12-28500.0000 KRW
2022-06-29300.0000 KRW
2021-12-29500.0000 KRW
2021-06-29300.0000 KRW
2020-12-29500.0000 KRW
2020-06-29300.0000 KRW
2019-12-27100.0000 KRW
2019-06-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.