Kyungin Synthe historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 3,050.00 | 3,050.00 | 2,990.00 | 2,990.00 | 2,958.12 | 56,834 |
| 2025-10-28 | 3,005.00 | 3,050.00 | 2,980.00 | 3,050.00 | 3,017.48 | 56,178 |
| 2025-10-27 | 3,020.00 | 3,050.00 | 3,000.00 | 3,005.00 | 2,972.96 | 73,873 |
| 2025-10-24 | 3,030.00 | 3,075.00 | 3,000.00 | 3,020.00 | 2,987.80 | 63,318 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.