Kyungin Synthe historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3,035.00 | 3,040.00 | 2,900.00 | 3,015.00 | 3,015.00 | 156,678 |
| 2026-10-22 | 3,125.00 | 3,150.00 | 3,025.00 | 3,070.00 | 3,070.00 | 47,767 |
| 2026-10-21 | 3,145.00 | 3,210.00 | 3,120.00 | 3,130.00 | 3,130.00 | 54,030 |
| 2026-10-20 | 3,210.00 | 3,235.00 | 3,095.00 | 3,120.00 | 3,120.00 | 67,851 |
| 2026-10-19 | 3,085.00 | 3,255.00 | 3,080.00 | 3,240.00 | 3,240.00 | 89,101 |
| 2026-10-16 | 3,020.00 | 3,225.00 | 3,010.00 | 3,165.00 | 3,165.00 | 149,044 |
| 2026-10-15 | 3,100.00 | 3,130.00 | 2,980.00 | 3,005.00 | 3,005.00 | 185,089 |
| 2026-10-14 | 3,195.00 | 3,265.00 | 3,165.00 | 3,225.00 | 3,225.00 | 71,501 |
| 2026-10-13 | 3,160.00 | 3,195.00 | 3,080.00 | 3,195.00 | 3,195.00 | 157,175 |
| 2026-10-12 | 3,375.00 | 3,380.00 | 3,230.00 | 3,235.00 | 3,235.00 | 107,543 |
| 2026-10-08 | 3,425.00 | 3,470.00 | 3,385.00 | 3,385.00 | 3,385.00 | 79,797 |
| 2026-10-07 | 3,440.00 | 3,460.00 | 3,385.00 | 3,440.00 | 3,440.00 | 92,142 |
| 2026-10-06 | 3,415.00 | 3,470.00 | 3,395.00 | 3,440.00 | 3,440.00 | 130,380 |
| 2026-10-02 | 3,360.00 | 3,510.00 | 3,345.00 | 3,390.00 | 3,390.00 | 237,152 |
| 2026-10-01 | 3,250.00 | 3,350.00 | 3,230.00 | 3,350.00 | 3,350.00 | 173,188 |
| 2026-09-30 | 3,210.00 | 3,295.00 | 3,210.00 | 3,240.00 | 3,240.00 | 123,065 |
| 2026-09-29 | 3,220.00 | 3,240.00 | 3,180.00 | 3,225.00 | 3,225.00 | 92,924 |
| 2026-09-28 | 3,190.00 | 3,285.00 | 3,160.00 | 3,220.00 | 3,220.00 | 158,938 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.