Hanwha Aerospace Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 44,801.79 | 45,048.49 | 43,716.28 | 44,407.06 | 46,352.35 | 290,243 |
| 2021-10-28 | 44,308.37 | 45,936.63 | 44,061.67 | 44,752.44 | 46,712.87 | 471,505 |
| 2021-10-27 | 45,837.95 | 46,084.66 | 44,111.01 | 44,308.37 | 46,249.35 | 734,958 |
| 2021-10-26 | 46,035.32 | 46,331.36 | 45,492.56 | 45,788.61 | 47,794.43 | 422,177 |
| 2021-10-25 | 46,183.34 | 46,726.09 | 45,788.61 | 46,035.32 | 48,051.94 | 460,220 |
← NewerPage 21 of 21 · 1,205 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 7,000.0000 KRW |
| 2024-12-27 | 3,453.8810 KRW |
| 2023-12-27 | 1,776.2823 KRW |
| 2022-12-28 | 986.8235 KRW |
| 2021-12-29 | 690.7764 KRW |
| 2020-12-29 | 592.0941 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.