Hanwha Aerospace Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 802,000.00 | 834,000.00 | 787,000.00 | 811,000.00 | 811,000.00 | 110,100 |
| 2026-10-21 | 809,000.00 | 819,000.00 | 785,000.00 | 814,000.00 | 814,000.00 | 177,811 |
| 2026-10-20 | 883,000.00 | 890,000.00 | 790,000.00 | 799,000.00 | 799,000.00 | 261,510 |
| 2026-10-19 | 889,000.00 | 905,000.00 | 846,000.00 | 905,000.00 | 905,000.00 | 157,040 |
| 2026-10-16 | 841,000.00 | 910,000.00 | 834,000.00 | 888,000.00 | 888,000.00 | 221,535 |
| 2026-10-15 | 837,000.00 | 848,000.00 | 807,000.00 | 824,000.00 | 824,000.00 | 177,780 |
| 2026-10-14 | 834,000.00 | 859,000.00 | 814,000.00 | 842,000.00 | 842,000.00 | 202,990 |
| 2026-10-13 | 844,000.00 | 844,000.00 | 803,000.00 | 839,000.00 | 839,000.00 | 169,162 |
| 2026-10-12 | 891,000.00 | 892,000.00 | 853,000.00 | 862,000.00 | 862,000.00 | 221,718 |
| 2026-10-08 | 963,000.00 | 972,000.00 | 891,000.00 | 891,000.00 | 891,000.00 | 333,333 |
| 2026-10-07 | 1,014,000.00 | 1,021,000.00 | 971,000.00 | 972,000.00 | 972,000.00 | 168,907 |
| 2026-10-06 | 1,092,000.00 | 1,111,000.00 | 1,016,000.00 | 1,023,000.00 | 1,023,000.00 | 137,410 |
| 2026-10-02 | 1,038,000.00 | 1,079,000.00 | 1,025,000.00 | 1,072,000.00 | 1,072,000.00 | 107,487 |
| 2026-10-01 | 1,027,000.00 | 1,043,000.00 | 1,009,000.00 | 1,034,000.00 | 1,034,000.00 | 85,238 |
| 2026-09-30 | 1,021,000.00 | 1,028,000.00 | 1,001,000.00 | 1,007,000.00 | 1,007,000.00 | 84,074 |
| 2026-09-29 | 1,033,000.00 | 1,039,000.00 | 1,000,000.00 | 1,012,000.00 | 1,012,000.00 | 101,213 |
| 2026-09-28 | 1,015,000.00 | 1,054,000.00 | 1,008,000.00 | 1,034,000.00 | 1,034,000.00 | 115,004 |
| 2026-09-23 | 1,057,000.00 | 1,062,000.00 | 1,015,000.00 | 1,021,000.00 | 1,021,000.00 | 139,794 |
| 2026-09-22 | 1,069,000.00 | 1,076,000.00 | 1,055,000.00 | 1,057,000.00 | 1,057,000.00 | 90,474 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 7,000.0000 KRW |
| 2024-12-27 | 3,453.8810 KRW |
| 2023-12-27 | 1,776.2823 KRW |
| 2022-12-28 | 986.8235 KRW |
| 2021-12-29 | 690.7764 KRW |
| 2020-12-29 | 592.0941 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.