See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.79▼ 1.43%
← 012205.KO stock page

Keyang Electric Machinery Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-234,055.004,150.003,905.004,150.004,150.007,995
2026-10-224,400.004,500.004,150.004,150.004,150.001,079
2026-10-214,500.004,500.004,420.004,450.004,450.002,424
2026-10-204,655.004,655.004,385.004,420.004,420.00777
2026-10-194,310.004,600.004,310.004,530.004,530.004,487
2026-10-164,280.004,720.004,280.004,480.004,480.008,420
2026-10-154,400.004,400.004,225.004,300.004,300.008,786
2026-10-144,415.004,495.004,360.004,495.004,495.004,638
2026-10-134,400.004,430.004,400.004,415.004,415.0016,370
2026-10-124,810.004,810.004,630.004,635.004,635.007,093
2026-10-084,970.004,970.004,825.004,825.004,825.006,046
2026-10-074,980.005,000.004,930.004,940.004,940.002,627
2026-10-065,020.005,020.004,970.004,980.004,980.003,895
2026-10-025,020.005,050.004,905.004,980.004,980.006,233
2026-10-014,995.005,080.004,900.004,900.004,900.003,049
2026-09-304,920.004,920.004,890.004,900.004,900.005,198
2026-09-294,955.004,955.004,920.004,920.004,920.006,899
2026-09-285,050.005,080.004,980.004,990.004,990.0013,188
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-2730.0000 KRW
2022-12-2830.0000 KRW
2021-12-2940.0000 KRW
2020-12-2940.0000 KRW
2019-12-2740.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.