SKC Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 116,739.28 | 117,206.61 | 113,281.03 | 115,524.22 | 115,524.22 | 614,700 |
| 2025-10-28 | 110,383.58 | 120,477.93 | 107,859.99 | 113,841.83 | 113,841.83 | 2,185,302 |
| 2025-10-27 | 108,046.93 | 108,046.93 | 103,467.08 | 105,336.41 | 105,336.41 | 421,393 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 1,100.0000 KRW |
| 2021-12-29 | 1,100.0000 KRW |
| 2020-12-29 | 1,000.0000 KRW |
| 2019-12-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.