Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%

← 011790.KO stock page

SKC Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	83,000.00	85,000.00	80,700.00	82,200.00	82,200.00	131,592
2026-10-22	90,400.00	92,100.00	85,500.00	85,700.00	85,700.00	169,469
2026-10-21	94,000.00	95,500.00	91,200.00	91,500.00	91,500.00	158,556
2026-10-20	98,200.00	101,400.00	91,300.00	92,300.00	92,300.00	211,309
2026-10-19	91,400.00	100,300.00	88,600.00	100,300.00	100,300.00	311,705
2026-10-16	93,800.00	96,000.00	90,200.00	93,300.00	93,300.00	232,191
2026-10-15	96,700.00	97,400.00	90,000.00	92,300.00	92,300.00	272,627
2026-10-14	98,600.00	105,800.00	97,600.00	102,500.00	102,500.00	264,528
2026-10-13	93,300.00	100,400.00	92,200.00	100,000.00	100,000.00	339,166
2026-10-12	105,800.00	107,100.00	95,900.00	96,500.00	96,500.00	358,619
2026-10-08	108,800.00	111,800.00	106,800.00	108,000.00	108,000.00	279,216
2026-10-07	111,600.00	113,700.00	108,000.00	108,200.00	108,200.00	255,399
2026-10-06	106,500.00	112,700.00	104,100.00	111,700.00	111,700.00	423,532
2026-10-02	104,100.00	113,800.00	103,500.00	106,500.00	106,500.00	628,414
2026-10-01	97,400.00	106,300.00	95,500.00	104,800.00	104,800.00	485,832
2026-09-30	93,900.00	99,500.00	93,500.00	99,300.00	99,300.00	385,872
2026-09-29	90,200.00	93,200.00	89,000.00	92,000.00	92,000.00	204,720
2026-09-28	91,000.00	93,300.00	90,000.00	91,600.00	91,600.00	174,786

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-12-28	1,100.0000 KRW
2021-12-29	1,100.0000 KRW
2020-12-29	1,000.0000 KRW
2019-12-27	1,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.