Hannong Chem historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 16,980.00 | 17,400.00 | 16,740.00 | 16,850.00 | 16,805.01 | 284,114 |
| 2025-10-28 | 17,170.00 | 17,390.00 | 16,510.00 | 17,080.00 | 17,034.39 | 353,047 |
| 2025-10-27 | 17,810.00 | 17,820.00 | 16,830.00 | 17,150.00 | 17,104.21 | 462,973 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 40.0000 KRW |
| 2024-12-27 | 60.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 230.0000 KRW |
| 2020-12-29 | 180.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.