Hannong Chem historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 13,030.00 | 13,030.00 | 12,540.00 | 12,730.00 | 12,730.00 | 88,255 |
| 2026-10-22 | 14,110.00 | 14,110.00 | 13,210.00 | 13,270.00 | 13,270.00 | 99,411 |
| 2026-10-21 | 14,300.00 | 14,590.00 | 13,960.00 | 14,100.00 | 14,100.00 | 73,137 |
| 2026-10-20 | 15,000.00 | 15,170.00 | 14,080.00 | 14,130.00 | 14,130.00 | 122,690 |
| 2026-10-19 | 13,200.00 | 15,040.00 | 13,140.00 | 14,960.00 | 14,960.00 | 166,063 |
| 2026-10-16 | 13,500.00 | 14,050.00 | 13,200.00 | 13,580.00 | 13,580.00 | 97,961 |
| 2026-10-15 | 14,120.00 | 14,500.00 | 13,120.00 | 13,480.00 | 13,480.00 | 144,220 |
| 2026-10-14 | 14,350.00 | 15,250.00 | 14,310.00 | 14,810.00 | 14,810.00 | 201,405 |
| 2026-10-13 | 13,990.00 | 14,320.00 | 13,390.00 | 14,290.00 | 14,290.00 | 103,205 |
| 2026-10-12 | 15,010.00 | 15,790.00 | 14,020.00 | 14,290.00 | 14,290.00 | 239,211 |
| 2026-10-08 | 14,700.00 | 15,100.00 | 14,580.00 | 14,800.00 | 14,800.00 | 75,448 |
| 2026-10-07 | 15,100.00 | 15,110.00 | 14,640.00 | 14,660.00 | 14,660.00 | 68,062 |
| 2026-10-06 | 15,000.00 | 15,230.00 | 14,690.00 | 15,170.00 | 15,170.00 | 132,336 |
| 2026-10-02 | 14,550.00 | 15,150.00 | 14,400.00 | 14,760.00 | 14,760.00 | 152,172 |
| 2026-10-01 | 14,400.00 | 14,590.00 | 14,010.00 | 14,550.00 | 14,550.00 | 117,358 |
| 2026-09-30 | 13,840.00 | 14,850.00 | 13,660.00 | 14,390.00 | 14,390.00 | 346,349 |
| 2026-09-29 | 13,380.00 | 13,430.00 | 12,960.00 | 13,420.00 | 13,420.00 | 55,358 |
| 2026-09-28 | 13,110.00 | 13,770.00 | 13,070.00 | 13,390.00 | 13,390.00 | 53,978 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 40.0000 KRW |
| 2024-12-27 | 60.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 230.0000 KRW |
| 2020-12-29 | 180.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.