Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.79▼ 1.43%

← 011390.KO stock page

Busan Ind historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	40,200.00	40,200.00	38,300.00	39,900.00	39,900.00	4,875
2026-10-22	42,200.00	42,200.00	39,500.00	41,550.00	41,550.00	3,505
2026-10-21	42,000.00	43,250.00	39,450.00	42,200.00	42,200.00	5,490
2026-10-20	45,350.00	45,350.00	42,000.00	42,000.00	42,000.00	3,757
2026-10-19	44,700.00	45,600.00	44,000.00	45,200.00	45,200.00	1,879
2026-10-16	43,550.00	45,500.00	43,100.00	44,200.00	44,200.00	2,441
2026-10-15	45,300.00	45,300.00	42,300.00	43,600.00	43,600.00	4,082
2026-10-14	44,950.00	46,300.00	44,400.00	45,300.00	45,300.00	2,194
2026-10-13	43,950.00	45,500.00	42,200.00	44,900.00	44,900.00	4,940
2026-10-12	47,400.00	48,700.00	43,900.00	43,900.00	43,900.00	4,795
2026-10-08	48,700.00	48,700.00	46,350.00	47,400.00	47,400.00	3,210
2026-10-07	46,400.00	48,200.00	46,400.00	47,150.00	47,150.00	1,559
2026-10-06	48,100.00	48,200.00	46,150.00	47,050.00	47,050.00	1,979
2026-10-02	46,800.00	49,700.00	46,750.00	47,800.00	47,800.00	1,950
2026-10-01	45,300.00	47,600.00	45,300.00	47,150.00	47,150.00	2,540
2026-09-30	45,200.00	46,700.00	44,950.00	45,650.00	45,650.00	3,105
2026-09-29	46,900.00	47,050.00	45,000.00	45,200.00	45,200.00	4,877
2026-09-28	48,700.00	48,850.00	47,500.00	47,900.00	47,900.00	3,895

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	250.0000 KRW
2024-12-27	250.0000 KRW
2023-12-27	250.0000 KRW
2022-12-28	250.0000 KRW
2021-12-29	250.0000 KRW
2020-12-29	250.0000 KRW
2019-12-27	250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.