Busan Ind historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 93,300.00 | 93,500.00 | 83,400.00 | 84,100.00 | 83,820.78 | 18,566 |
| 2025-10-28 | 92,500.00 | 93,400.00 | 91,000.00 | 92,900.00 | 92,591.57 | 7,980 |
| 2025-10-27 | 93,000.00 | 93,800.00 | 90,000.00 | 93,700.00 | 93,388.91 | 11,506 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.