LG Innotek Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-25 | 296,000.00 | 301,500.00 | 288,500.00 | 294,000.00 | 278,694.71 | 307,628 |
| 2021-11-24 | 280,000.00 | 296,000.00 | 279,000.00 | 291,000.00 | 275,850.88 | 547,115 |
| 2021-11-23 | 281,500.00 | 282,000.00 | 270,500.00 | 278,000.00 | 263,527.65 | 484,901 |
| 2021-11-22 | 293,000.00 | 298,500.00 | 282,500.00 | 285,500.00 | 270,637.21 | 490,937 |
| 2021-11-19 | 290,000.00 | 295,000.00 | 280,500.00 | 288,000.00 | 273,007.06 | 416,887 |
| 2021-11-18 | 267,500.00 | 285,000.00 | 266,500.00 | 285,000.00 | 270,163.24 | 509,729 |
| 2021-11-17 | 273,500.00 | 279,500.00 | 267,000.00 | 271,000.00 | 256,892.06 | 496,433 |
| 2021-11-16 | 257,000.00 | 271,000.00 | 255,500.00 | 269,000.00 | 254,996.18 | 620,274 |
| 2021-11-15 | 245,500.00 | 262,500.00 | 244,000.00 | 257,000.00 | 243,620.88 | 655,553 |
| 2021-11-12 | 234,000.00 | 244,000.00 | 231,500.00 | 242,000.00 | 229,401.77 | 460,852 |
| 2021-11-11 | 216,000.00 | 234,000.00 | 215,000.00 | 230,500.00 | 218,500.44 | 560,237 |
| 2021-11-10 | 212,500.00 | 220,500.00 | 211,500.00 | 217,000.00 | 205,703.24 | 213,881 |
| 2021-11-09 | 216,000.00 | 218,500.00 | 212,500.00 | 213,500.00 | 202,385.44 | 126,974 |
| 2021-11-08 | 215,000.00 | 220,000.00 | 211,500.00 | 216,500.00 | 205,229.27 | 151,059 |
| 2021-11-05 | 217,500.00 | 219,500.00 | 211,000.00 | 214,500.00 | 203,333.38 | 143,552 |
| 2021-11-04 | 213,500.00 | 218,500.00 | 213,500.00 | 216,500.00 | 205,229.27 | 144,738 |
| 2021-11-03 | 217,000.00 | 217,000.00 | 211,500.00 | 211,500.00 | 200,489.56 | 159,463 |
| 2021-11-02 | 215,000.00 | 222,000.00 | 214,000.00 | 215,000.00 | 203,807.35 | 297,855 |
| 2021-11-01 | 210,000.00 | 214,000.00 | 207,500.00 | 213,500.00 | 202,385.44 | 211,315 |
| 2021-10-29 | 213,000.00 | 213,000.00 | 204,500.00 | 209,500.00 | 198,593.68 | 348,909 |
| 2021-10-28 | 207,500.00 | 213,000.00 | 206,000.00 | 209,500.00 | 198,593.68 | 298,733 |
| 2021-10-27 | 202,000.00 | 207,000.00 | 200,500.00 | 206,000.00 | 195,275.88 | 202,884 |
| 2021-10-26 | 201,500.00 | 204,500.00 | 200,000.00 | 201,500.00 | 191,010.15 | 130,549 |
← NewerPage 21 of 21 · 1,223 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,880.0000 KRW |
| 2025-03-28 | 2,090.0000 KRW |
| 2023-12-27 | 2,610.0000 KRW |
| 2022-12-28 | 4,150.0000 KRW |
| 2021-12-29 | 3,000.0000 KRW |
| 2020-12-29 | 700.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.