LG Innotek Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 381,500.00 | 384,500.00 | 365,500.00 | 379,000.00 | 379,000.00 | 184,858 |
| 2026-10-22 | 406,000.00 | 416,000.00 | 390,000.00 | 395,000.00 | 395,000.00 | 129,758 |
| 2026-10-21 | 413,500.00 | 416,000.00 | 403,000.00 | 406,500.00 | 406,500.00 | 125,946 |
| 2026-10-20 | 421,000.00 | 425,000.00 | 395,000.00 | 407,000.00 | 407,000.00 | 121,350 |
| 2026-10-19 | 387,000.00 | 422,500.00 | 386,500.00 | 422,000.00 | 422,000.00 | 162,853 |
| 2026-10-16 | 406,000.00 | 420,000.00 | 398,000.00 | 406,500.00 | 406,500.00 | 149,321 |
| 2026-10-15 | 405,500.00 | 422,000.00 | 392,000.00 | 401,000.00 | 401,000.00 | 281,448 |
| 2026-10-14 | 450,500.00 | 461,000.00 | 436,500.00 | 441,500.00 | 441,500.00 | 212,649 |
| 2026-10-13 | 460,000.00 | 470,000.00 | 433,000.00 | 452,500.00 | 452,500.00 | 349,431 |
| 2026-10-12 | 561,000.00 | 562,000.00 | 479,500.00 | 479,500.00 | 479,500.00 | 530,849 |
| 2026-10-08 | 602,000.00 | 608,000.00 | 562,000.00 | 572,000.00 | 572,000.00 | 217,666 |
| 2026-10-07 | 645,000.00 | 657,000.00 | 583,000.00 | 591,000.00 | 591,000.00 | 325,129 |
| 2026-10-06 | 595,000.00 | 644,000.00 | 593,000.00 | 644,000.00 | 644,000.00 | 459,134 |
| 2026-10-02 | 580,000.00 | 580,000.00 | 560,000.00 | 574,000.00 | 574,000.00 | 160,860 |
| 2026-10-01 | 557,000.00 | 585,000.00 | 547,000.00 | 584,000.00 | 584,000.00 | 185,589 |
| 2026-09-30 | 589,000.00 | 603,000.00 | 552,000.00 | 564,000.00 | 564,000.00 | 283,864 |
| 2026-09-29 | 573,000.00 | 591,000.00 | 561,000.00 | 585,000.00 | 585,000.00 | 251,267 |
| 2026-09-28 | 566,000.00 | 599,000.00 | 563,000.00 | 578,000.00 | 578,000.00 | 419,451 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,880.0000 KRW |
| 2025-03-28 | 2,090.0000 KRW |
| 2023-12-27 | 2,610.0000 KRW |
| 2022-12-28 | 4,150.0000 KRW |
| 2021-12-29 | 3,000.0000 KRW |
| 2020-12-29 | 700.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.