Korea Flange historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3,085.00 | 3,135.00 | 3,035.00 | 3,075.00 | 3,075.00 | 59,785 |
| 2026-10-22 | 3,150.00 | 3,200.00 | 3,105.00 | 3,150.00 | 3,150.00 | 47,459 |
| 2026-10-21 | 3,215.00 | 3,220.00 | 3,165.00 | 3,195.00 | 3,195.00 | 30,704 |
| 2026-10-20 | 3,250.00 | 3,310.00 | 3,110.00 | 3,170.00 | 3,170.00 | 92,080 |
| 2026-10-19 | 3,155.00 | 3,290.00 | 3,150.00 | 3,275.00 | 3,275.00 | 26,680 |
| 2026-10-16 | 3,165.00 | 3,280.00 | 3,160.00 | 3,240.00 | 3,240.00 | 56,180 |
| 2026-10-15 | 3,265.00 | 3,265.00 | 3,125.00 | 3,175.00 | 3,175.00 | 70,326 |
| 2026-10-14 | 3,240.00 | 3,365.00 | 3,240.00 | 3,325.00 | 3,325.00 | 35,859 |
| 2026-10-13 | 3,255.00 | 3,270.00 | 3,140.00 | 3,260.00 | 3,260.00 | 70,864 |
| 2026-10-12 | 3,385.00 | 3,415.00 | 3,230.00 | 3,240.00 | 3,240.00 | 109,791 |
| 2026-10-08 | 3,435.00 | 3,435.00 | 3,380.00 | 3,385.00 | 3,385.00 | 31,577 |
| 2026-10-07 | 3,460.00 | 3,490.00 | 3,395.00 | 3,400.00 | 3,400.00 | 49,565 |
| 2026-10-06 | 3,485.00 | 3,485.00 | 3,425.00 | 3,450.00 | 3,450.00 | 38,221 |
| 2026-10-02 | 3,430.00 | 3,500.00 | 3,405.00 | 3,460.00 | 3,460.00 | 42,161 |
| 2026-10-01 | 3,425.00 | 3,465.00 | 3,395.00 | 3,430.00 | 3,430.00 | 56,242 |
| 2026-09-30 | 3,400.00 | 3,445.00 | 3,360.00 | 3,410.00 | 3,410.00 | 37,330 |
| 2026-09-29 | 3,415.00 | 3,415.00 | 3,350.00 | 3,395.00 | 3,395.00 | 28,504 |
| 2026-09-28 | 3,320.00 | 3,430.00 | 3,315.00 | 3,395.00 | 3,395.00 | 37,994 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 100.0000 KRW |
| 2025-03-28 | 100.0000 KRW |
| 2024-04-02 | 100.0000 KRW |
| 2022-12-28 | 70.0000 KRW |
| 2021-12-29 | 90.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.