Korea Flange historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 4,020.00 | 4,025.00 | 3,935.00 | 3,955.00 | 3,868.46 | 169,433 |
| 2025-10-28 | 4,050.00 | 4,050.00 | 3,970.00 | 3,990.00 | 3,902.69 | 173,224 |
| 2025-10-27 | 4,085.00 | 4,120.00 | 4,015.00 | 4,050.00 | 3,961.38 | 245,198 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 100.0000 KRW |
| 2025-03-28 | 100.0000 KRW |
| 2024-04-02 | 100.0000 KRW |
| 2022-12-28 | 70.0000 KRW |
| 2021-12-29 | 90.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.