OCI Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 87,089.97 | 88,036.60 | 84,250.08 | 84,881.16 | 106,027.47 | 236,381 |
| 2021-10-26 | 88,036.60 | 88,036.60 | 85,827.79 | 86,774.42 | 108,392.39 | 161,552 |
| 2021-10-25 | 84,565.62 | 88,667.68 | 84,250.08 | 87,721.05 | 109,574.85 | 137,855 |
| 2021-10-22 | 87,721.05 | 88,667.68 | 85,827.79 | 85,827.79 | 107,209.93 | 138,576 |
| 2021-10-21 | 88,036.60 | 91,192.03 | 87,405.51 | 87,721.05 | 109,574.85 | 197,598 |
| 2021-10-20 | 91,507.57 | 91,823.12 | 87,089.97 | 88,036.60 | 109,969.01 | 216,057 |
| 2021-10-19 | 90,245.40 | 95,294.09 | 89,614.31 | 90,560.94 | 113,122.24 | 329,786 |
| 2021-10-18 | 89,614.31 | 91,823.12 | 88,667.68 | 89,929.86 | 112,333.93 | 165,463 |
| 2021-10-15 | 92,138.66 | 92,769.75 | 88,667.68 | 90,560.94 | 113,122.24 | 280,138 |
| 2021-10-14 | 93,716.38 | 97,502.90 | 91,192.03 | 92,138.66 | 115,093.01 | 381,150 |
← NewerPage 21 of 21 · 1,210 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,000.0000 KRW |
| 2024-12-27 | 2,200.0000 KRW |
| 2023-12-27 | 3,300.0001 KRW |
| 2022-12-28 | 2,499.9992 KRW |
| 2021-12-29 | 1,999.9993 KRW |
| 2019-12-27 | 583.6653 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.