OCI Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 193,700.00 | 196,300.00 | 187,300.00 | 194,100.00 | 194,100.00 | 160,782 |
| 2026-10-22 | 209,000.00 | 212,500.00 | 199,400.00 | 202,000.00 | 202,000.00 | 114,682 |
| 2026-10-21 | 212,500.00 | 223,000.00 | 208,500.00 | 210,500.00 | 210,500.00 | 188,539 |
| 2026-10-20 | 213,000.00 | 216,500.00 | 198,700.00 | 201,000.00 | 201,000.00 | 128,220 |
| 2026-10-19 | 190,900.00 | 219,000.00 | 190,900.00 | 218,000.00 | 218,000.00 | 187,608 |
| 2026-10-16 | 190,400.00 | 205,500.00 | 187,000.00 | 198,800.00 | 198,800.00 | 189,525 |
| 2026-10-15 | 205,000.00 | 205,000.00 | 182,400.00 | 187,900.00 | 187,900.00 | 337,646 |
| 2026-10-14 | 209,000.00 | 224,000.00 | 205,000.00 | 219,500.00 | 219,500.00 | 253,530 |
| 2026-10-13 | 218,000.00 | 227,500.00 | 206,500.00 | 221,500.00 | 221,500.00 | 201,367 |
| 2026-10-12 | 229,500.00 | 241,000.00 | 220,500.00 | 226,000.00 | 226,000.00 | 192,643 |
| 2026-10-08 | 237,500.00 | 244,500.00 | 232,000.00 | 234,000.00 | 234,000.00 | 177,488 |
| 2026-10-07 | 245,500.00 | 248,500.00 | 238,000.00 | 240,000.00 | 240,000.00 | 165,142 |
| 2026-10-06 | 243,500.00 | 247,500.00 | 233,500.00 | 244,500.00 | 244,500.00 | 220,979 |
| 2026-10-02 | 222,000.00 | 239,500.00 | 219,500.00 | 236,500.00 | 236,500.00 | 384,807 |
| 2026-10-01 | 219,000.00 | 223,500.00 | 214,000.00 | 221,000.00 | 221,000.00 | 142,179 |
| 2026-09-30 | 216,000.00 | 231,000.00 | 214,500.00 | 223,500.00 | 223,500.00 | 231,971 |
| 2026-09-29 | 222,000.00 | 225,500.00 | 205,000.00 | 216,500.00 | 216,500.00 | 331,130 |
| 2026-09-28 | 216,500.00 | 234,000.00 | 216,500.00 | 228,500.00 | 228,500.00 | 560,041 |
| 2026-09-23 | 194,900.00 | 208,000.00 | 192,200.00 | 206,000.00 | 206,000.00 | 435,108 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,000.0000 KRW |
| 2024-12-27 | 2,200.0000 KRW |
| 2023-12-27 | 3,300.0001 KRW |
| 2022-12-28 | 2,499.9992 KRW |
| 2021-12-29 | 1,999.9993 KRW |
| 2019-12-27 | 583.6653 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.