OCI Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 88,352.14 | 88,667.68 | 82,041.27 | 82,356.82 | 102,874.23 | 442,755 |
| 2021-10-27 | 87,089.97 | 88,036.60 | 84,250.08 | 84,881.16 | 106,027.47 | 236,381 |
| 2021-10-26 | 88,036.60 | 88,036.60 | 85,827.79 | 86,774.42 | 108,392.39 | 161,552 |
| 2021-10-25 | 84,565.62 | 88,667.68 | 84,250.08 | 87,721.05 | 109,574.85 | 137,855 |
← NewerPage 21 of 21 · 1,204 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,000.0000 KRW |
| 2024-12-27 | 2,200.0000 KRW |
| 2023-12-27 | 3,300.0001 KRW |
| 2022-12-28 | 2,499.9992 KRW |
| 2021-12-29 | 1,999.9993 KRW |
| 2019-12-27 | 583.6653 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.