Hanwha Chemical Corp Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 16,210.00 | 16,210.00 | 15,830.00 | 15,970.00 | 15,970.00 | 3,152 |
| 2026-10-22 | 17,140.00 | 17,140.00 | 16,190.00 | 16,190.00 | 16,190.00 | 4,244 |
| 2026-10-21 | 17,300.00 | 17,750.00 | 17,110.00 | 17,110.00 | 17,110.00 | 3,420 |
| 2026-10-20 | 17,350.00 | 17,920.00 | 17,020.00 | 17,270.00 | 17,270.00 | 4,129 |
| 2026-10-19 | 16,960.00 | 17,950.00 | 16,450.00 | 17,950.00 | 17,950.00 | 9,640 |
| 2026-10-16 | 16,650.00 | 17,000.00 | 16,260.00 | 17,000.00 | 17,000.00 | 5,208 |
| 2026-10-15 | 17,190.00 | 17,190.00 | 16,160.00 | 16,450.00 | 16,450.00 | 5,696 |
| 2026-10-14 | 17,500.00 | 17,840.00 | 17,320.00 | 17,440.00 | 17,440.00 | 6,931 |
| 2026-10-13 | 18,050.00 | 18,050.00 | 16,880.00 | 17,500.00 | 17,500.00 | 4,725 |
| 2026-10-12 | 18,820.00 | 18,980.00 | 17,970.00 | 18,150.00 | 18,150.00 | 5,257 |
| 2026-10-08 | 19,000.00 | 19,250.00 | 18,650.00 | 18,990.00 | 18,990.00 | 4,849 |
| 2026-10-07 | 19,300.00 | 19,300.00 | 18,810.00 | 19,050.00 | 19,050.00 | 6,669 |
| 2026-10-06 | 18,770.00 | 19,220.00 | 18,570.00 | 19,080.00 | 19,080.00 | 10,087 |
| 2026-10-02 | 18,530.00 | 19,000.00 | 18,430.00 | 18,770.00 | 18,770.00 | 9,766 |
| 2026-10-01 | 18,590.00 | 18,650.00 | 18,130.00 | 18,490.00 | 18,490.00 | 6,854 |
| 2026-09-30 | 18,440.00 | 18,880.00 | 18,000.00 | 18,590.00 | 18,590.00 | 18,420 |
| 2026-09-29 | 18,240.00 | 18,350.00 | 17,370.00 | 18,230.00 | 18,230.00 | 12,741 |
| 2026-09-28 | 16,950.00 | 18,800.00 | 16,950.00 | 18,350.00 | 18,350.00 | 38,926 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 350.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2020-12-29 | 250.5405 KRW |
| 2019-12-27 | 250.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.