Hanwha Chemical Corp Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 47,860.78 | 48,841.98 | 46,770.55 | 48,024.31 | 46,168.09 | 1,553 |
| 2021-10-22 | 48,078.82 | 48,133.33 | 47,206.64 | 47,642.73 | 45,801.26 | 1,753 |
| 2021-10-21 | 49,114.53 | 50,313.78 | 47,969.80 | 48,078.82 | 46,220.50 | 2,866 |
| 2021-10-20 | 49,932.20 | 49,932.20 | 48,296.86 | 48,841.98 | 46,954.15 | 2,314 |
| 2021-10-19 | 48,787.46 | 50,477.31 | 48,732.95 | 49,387.09 | 47,478.20 | 8,143 |
| 2021-10-18 | 48,296.86 | 48,514.91 | 47,642.73 | 48,351.38 | 46,482.52 | 3,933 |
| 2021-10-15 | 48,787.46 | 48,787.46 | 46,061.91 | 48,242.35 | 46,377.71 | 5,640 |
| 2021-10-14 | 46,988.60 | 48,405.89 | 46,988.60 | 47,751.75 | 45,906.07 | 4,830 |
← NewerPage 21 of 21 · 1,208 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 350.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2020-12-29 | 250.5405 KRW |
| 2019-12-27 | 250.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.