Hanwha Solutions historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-25	40,464.58	41,600.43	39,802.01	41,505.78	45,026.91	807,703
2021-10-22	41,411.12	41,742.41	40,511.91	40,559.24	44,000.07	761,162
2021-10-21	42,073.70	42,357.66	41,269.14	41,363.80	44,872.88	769,398
2021-10-20	43,162.22	43,209.55	41,553.11	41,647.76	45,180.93	1,288,008
2021-10-19	42,026.38	43,493.51	41,979.05	42,878.26	46,515.82	1,878,848
2021-10-18	42,263.01	42,783.61	41,363.80	41,458.45	44,975.56	1,207,875
2021-10-15	41,553.11	42,925.59	41,174.49	42,263.01	45,848.38	2,895,129
2021-10-14	42,878.26	43,256.88	41,269.14	41,931.72	45,488.98	2,678,199

← NewerPage 21 of 21 · 1,208 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.