Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%

← 009830.KO stock page

Hanwha Solutions historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	28,650.00	28,850.00	27,350.00	28,450.00	28,450.00	1,766,601
2026-10-22	30,500.00	30,750.00	28,850.00	29,100.00	29,100.00	1,481,200
2026-10-21	31,400.00	32,300.00	30,400.00	30,500.00	30,500.00	2,109,148
2026-10-20	33,250.00	34,150.00	30,500.00	30,550.00	30,550.00	2,417,436
2026-10-19	30,700.00	34,200.00	30,450.00	33,950.00	33,950.00	2,925,325
2026-10-16	30,400.00	32,450.00	29,800.00	31,450.00	31,450.00	2,460,701
2026-10-15	31,450.00	31,900.00	29,300.00	30,150.00	30,150.00	3,272,027
2026-10-14	32,450.00	34,350.00	32,050.00	33,350.00	33,350.00	2,374,690
2026-10-13	33,450.00	34,000.00	31,000.00	32,750.00	32,750.00	3,595,553
2026-10-12	35,400.00	36,400.00	34,050.00	34,500.00	34,500.00	2,374,358
2026-10-08	36,050.00	36,900.00	35,450.00	36,000.00	36,000.00	2,400,744
2026-10-07	37,000.00	37,150.00	36,000.00	36,150.00	36,150.00	2,094,828
2026-10-06	36,450.00	37,500.00	35,100.00	37,000.00	37,000.00	4,206,640
2026-10-02	34,250.00	36,400.00	33,700.00	36,100.00	36,100.00	5,534,468
2026-10-01	33,200.00	34,700.00	32,500.00	34,250.00	34,250.00	3,675,664
2026-09-30	32,600.00	34,900.00	32,150.00	33,900.00	33,900.00	6,710,561
2026-09-29	32,800.00	33,700.00	31,500.00	32,500.00	32,500.00	5,202,406
2026-09-28	30,400.00	33,750.00	30,350.00	33,350.00	33,350.00	11,519,453

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-12-27	262.0434 KRW
2023-12-27	262.0434 KRW
2020-12-29	174.2207 KRW
2019-12-27	169.3406 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.