Samwha Electri historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 37,600.00 | 39,200.00 | 36,400.00 | 38,300.00 | 37,534.00 | 253,416 |
| 2025-10-28 | 39,950.00 | 40,000.00 | 36,250.00 | 37,550.00 | 36,799.00 | 551,307 |
| 2025-10-27 | 34,700.00 | 34,750.00 | 33,600.00 | 34,400.00 | 33,712.00 | 87,413 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 600.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.