Samwha Electri historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 29,000.00 | 30,050.00 | 28,700.00 | 29,900.00 | 29,900.00 | 111,212 |
| 2026-10-22 | 29,400.00 | 30,150.00 | 28,850.00 | 29,600.00 | 29,600.00 | 118,949 |
| 2026-10-21 | 29,800.00 | 30,950.00 | 29,250.00 | 29,500.00 | 29,500.00 | 165,012 |
| 2026-10-20 | 31,150.00 | 31,300.00 | 28,600.00 | 29,750.00 | 29,750.00 | 142,801 |
| 2026-10-19 | 30,300.00 | 32,200.00 | 29,900.00 | 31,150.00 | 31,150.00 | 242,868 |
| 2026-10-16 | 29,200.00 | 31,500.00 | 28,200.00 | 31,200.00 | 31,200.00 | 340,428 |
| 2026-10-15 | 28,350.00 | 29,800.00 | 27,550.00 | 29,200.00 | 29,200.00 | 292,044 |
| 2026-10-14 | 29,800.00 | 30,300.00 | 28,450.00 | 29,500.00 | 29,500.00 | 387,425 |
| 2026-10-13 | 24,150.00 | 29,500.00 | 23,700.00 | 28,900.00 | 28,900.00 | 688,397 |
| 2026-10-12 | 27,100.00 | 27,100.00 | 24,500.00 | 24,950.00 | 24,950.00 | 60,457 |
| 2026-10-08 | 27,450.00 | 27,500.00 | 26,550.00 | 27,100.00 | 27,100.00 | 39,064 |
| 2026-10-07 | 27,900.00 | 27,900.00 | 26,950.00 | 26,950.00 | 26,950.00 | 39,741 |
| 2026-10-06 | 27,850.00 | 28,000.00 | 27,450.00 | 27,750.00 | 27,750.00 | 56,423 |
| 2026-10-02 | 27,250.00 | 27,650.00 | 27,100.00 | 27,650.00 | 27,650.00 | 47,621 |
| 2026-10-01 | 26,150.00 | 27,250.00 | 25,800.00 | 27,150.00 | 27,150.00 | 53,056 |
| 2026-09-30 | 26,900.00 | 27,050.00 | 26,100.00 | 26,150.00 | 26,150.00 | 35,027 |
| 2026-09-29 | 25,800.00 | 27,150.00 | 25,650.00 | 26,950.00 | 26,950.00 | 71,598 |
| 2026-09-28 | 25,950.00 | 26,800.00 | 25,700.00 | 25,800.00 | 25,800.00 | 32,437 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 600.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.