Han Chang Pape historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 2,120.00 | 2,200.00 | 2,110.00 | 2,170.00 | 10,591.53 | 346,889 |
| 2021-11-05 | 2,110.00 | 2,165.00 | 2,090.00 | 2,115.00 | 10,323.08 | 418,894 |
| 2021-11-04 | 2,065.00 | 2,450.00 | 2,035.00 | 2,120.00 | 10,347.49 | 3,109,990 |
| 2021-11-03 | 2,085.00 | 2,090.00 | 2,035.00 | 2,055.00 | 10,030.23 | 87,611 |
| 2021-11-02 | 2,010.00 | 2,055.00 | 2,010.00 | 2,055.00 | 10,030.23 | 67,309 |
| 2021-11-01 | 2,060.00 | 2,065.00 | 2,000.00 | 2,010.00 | 9,810.59 | 85,132 |
| 2021-10-29 | 2,115.00 | 2,120.00 | 2,035.00 | 2,050.00 | 10,005.83 | 97,025 |
| 2021-10-28 | 2,125.00 | 2,130.00 | 2,100.00 | 2,115.00 | 10,323.08 | 50,400 |
| 2021-10-27 | 2,150.00 | 2,175.00 | 2,100.00 | 2,120.00 | 10,347.49 | 122,456 |
| 2021-10-26 | 2,145.00 | 2,170.00 | 2,130.00 | 2,170.00 | 10,591.53 | 72,896 |
← NewerPage 21 of 21 · 1,210 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 20.0000 KRW |
| 2021-12-29 | 20.0000 KRW |
| 2020-12-29 | 20.0000 KRW |
| 2019-12-27 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.