See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 009460.KO stock page

Han Chang Pape historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-232,695.002,695.002,450.002,555.002,555.001,107
2026-10-222,560.002,595.002,520.002,555.002,555.001,105
2026-10-212,535.002,575.002,505.002,560.002,560.003,976
2026-10-202,510.002,565.002,480.002,550.002,550.003,778
2026-10-192,650.002,650.002,495.002,585.002,585.006,904
2026-10-162,495.002,635.002,445.002,595.002,595.006,683
2026-10-152,795.002,800.002,395.002,510.002,510.0016,885
2026-10-142,800.002,800.002,520.002,580.002,580.008,197
2026-10-132,635.002,640.002,515.002,595.002,595.0011,101
2026-10-122,705.002,740.002,590.002,645.002,645.009,612
2026-10-082,735.002,760.002,650.002,735.002,735.005,918
2026-10-072,735.002,745.002,695.002,715.002,715.007,265
2026-10-062,770.002,810.002,670.002,715.002,715.0011,692
2026-10-022,740.002,785.002,690.002,770.002,770.006,781
2026-10-012,740.002,795.002,600.002,740.002,740.006,820
2026-09-302,740.002,740.002,690.002,740.002,740.007,158
2026-09-292,770.002,770.002,600.002,740.002,740.006,724
2026-09-282,640.002,755.002,640.002,735.002,735.0016,675
2026-09-232,610.002,675.002,585.002,655.002,655.008,135
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-12-2820.0000 KRW
2021-12-2920.0000 KRW
2020-12-2920.0000 KRW
2019-12-2720.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.