Hanall Biopharma historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-25 | 20,100.00 | 20,400.00 | 20,050.00 | 20,150.00 | 20,150.00 | 96,942 |
| 2021-11-24 | 20,100.00 | 20,850.00 | 20,000.00 | 20,250.00 | 20,250.00 | 228,500 |
| 2021-11-23 | 20,600.00 | 20,900.00 | 20,000.00 | 20,050.00 | 20,050.00 | 168,597 |
| 2021-11-22 | 19,950.00 | 20,700.00 | 19,900.00 | 20,600.00 | 20,600.00 | 194,534 |
| 2021-11-19 | 19,900.00 | 20,300.00 | 19,750.00 | 19,950.00 | 19,950.00 | 179,179 |
| 2021-11-18 | 20,100.00 | 20,450.00 | 19,900.00 | 19,950.00 | 19,950.00 | 124,047 |
| 2021-11-17 | 20,900.00 | 21,000.00 | 20,150.00 | 20,250.00 | 20,250.00 | 198,637 |
| 2021-11-16 | 20,700.00 | 21,000.00 | 20,550.00 | 20,850.00 | 20,850.00 | 101,628 |
| 2021-11-15 | 19,900.00 | 21,000.00 | 19,900.00 | 20,950.00 | 20,950.00 | 231,115 |
| 2021-11-12 | 19,450.00 | 20,150.00 | 19,450.00 | 20,000.00 | 20,000.00 | 129,908 |
| 2021-11-11 | 20,050.00 | 20,250.00 | 19,550.00 | 19,550.00 | 19,550.00 | 268,689 |
| 2021-11-10 | 20,500.00 | 20,900.00 | 20,200.00 | 20,300.00 | 20,300.00 | 137,831 |
| 2021-11-09 | 20,700.00 | 21,350.00 | 20,550.00 | 20,700.00 | 20,700.00 | 159,675 |
| 2021-11-08 | 21,050.00 | 21,100.00 | 20,300.00 | 20,650.00 | 20,650.00 | 167,335 |
| 2021-11-05 | 21,300.00 | 21,400.00 | 20,600.00 | 20,950.00 | 20,950.00 | 145,944 |
| 2021-11-04 | 21,400.00 | 21,900.00 | 21,050.00 | 21,150.00 | 21,150.00 | 256,863 |
| 2021-11-03 | 21,150.00 | 21,400.00 | 20,800.00 | 21,200.00 | 21,200.00 | 150,325 |
| 2021-11-02 | 21,100.00 | 21,850.00 | 21,100.00 | 21,150.00 | 21,150.00 | 265,443 |
| 2021-11-01 | 20,450.00 | 21,300.00 | 20,350.00 | 21,100.00 | 21,100.00 | 248,232 |
| 2021-10-29 | 20,950.00 | 20,950.00 | 20,200.00 | 20,400.00 | 20,400.00 | 176,420 |
| 2021-10-28 | 21,050.00 | 21,250.00 | 20,800.00 | 20,900.00 | 20,900.00 | 146,589 |
| 2021-10-27 | 20,950.00 | 21,050.00 | 20,750.00 | 20,900.00 | 20,900.00 | 125,625 |
| 2021-10-26 | 20,800.00 | 21,300.00 | 20,700.00 | 21,000.00 | 21,000.00 | 153,383 |
| 2021-10-25 | 20,600.00 | 20,900.00 | 20,400.00 | 20,800.00 | 20,800.00 | 103,686 |
| 2021-10-22 | 20,350.00 | 20,900.00 | 20,100.00 | 20,750.00 | 20,750.00 | 150,139 |
| 2021-10-21 | 20,700.00 | 20,800.00 | 20,350.00 | 20,350.00 | 20,350.00 | 163,726 |
| 2021-10-20 | 21,000.00 | 21,200.00 | 20,700.00 | 20,700.00 | 20,700.00 | 148,112 |
| 2021-10-19 | 20,850.00 | 21,050.00 | 20,550.00 | 20,800.00 | 20,800.00 | 143,000 |
| 2021-10-18 | 20,700.00 | 20,950.00 | 20,050.00 | 20,650.00 | 20,650.00 | 220,513 |
| 2021-10-15 | 20,750.00 | 20,900.00 | 20,400.00 | 20,650.00 | 20,650.00 | 165,397 |
| 2021-10-14 | 20,100.00 | 20,750.00 | 19,800.00 | 20,700.00 | 20,700.00 | 256,566 |
← NewerPage 21 of 21 · 1,231 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.