Hanall Biopharma historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 40,000.00 | 41,000.00 | 39,200.00 | 40,200.00 | 40,200.00 | 231,375 |
| 2026-10-22 | 40,950.00 | 41,800.00 | 40,050.00 | 40,300.00 | 40,300.00 | 106,052 |
| 2026-10-21 | 42,100.00 | 42,950.00 | 41,100.00 | 41,400.00 | 41,400.00 | 198,040 |
| 2026-10-20 | 42,700.00 | 43,500.00 | 40,800.00 | 41,550.00 | 41,550.00 | 220,317 |
| 2026-10-19 | 41,300.00 | 43,300.00 | 41,050.00 | 43,300.00 | 43,300.00 | 155,525 |
| 2026-10-16 | 40,950.00 | 43,400.00 | 40,950.00 | 42,150.00 | 42,150.00 | 190,181 |
| 2026-10-15 | 40,350.00 | 41,250.00 | 39,900.00 | 40,900.00 | 40,900.00 | 170,069 |
| 2026-10-14 | 41,600.00 | 43,000.00 | 41,000.00 | 41,950.00 | 41,950.00 | 193,180 |
| 2026-10-13 | 42,000.00 | 42,400.00 | 40,550.00 | 41,950.00 | 41,950.00 | 269,649 |
| 2026-10-12 | 43,100.00 | 44,600.00 | 43,100.00 | 43,150.00 | 43,150.00 | 177,386 |
| 2026-10-08 | 45,050.00 | 45,200.00 | 43,650.00 | 44,000.00 | 44,000.00 | 203,874 |
| 2026-10-07 | 47,400.00 | 47,400.00 | 45,750.00 | 45,800.00 | 45,800.00 | 192,166 |
| 2026-10-06 | 46,100.00 | 48,750.00 | 45,850.00 | 47,800.00 | 47,800.00 | 228,603 |
| 2026-10-02 | 48,050.00 | 48,850.00 | 45,500.00 | 46,100.00 | 46,100.00 | 261,279 |
| 2026-10-01 | 43,900.00 | 48,700.00 | 43,250.00 | 48,500.00 | 48,500.00 | 329,638 |
| 2026-09-30 | 43,250.00 | 44,700.00 | 42,150.00 | 44,100.00 | 44,100.00 | 231,689 |
| 2026-09-29 | 43,500.00 | 43,950.00 | 42,700.00 | 43,250.00 | 43,250.00 | 231,383 |
| 2026-09-28 | 42,150.00 | 44,450.00 | 41,600.00 | 43,400.00 | 43,400.00 | 441,561 |
| 2026-09-23 | 46,900.00 | 48,000.00 | 46,200.00 | 46,600.00 | 46,600.00 | 131,792 |
| 2026-09-22 | 47,550.00 | 47,750.00 | 45,900.00 | 45,950.00 | 45,950.00 | 157,939 |
| 2026-09-21 | 47,550.00 | 47,900.00 | 46,300.00 | 46,800.00 | 46,800.00 | 173,443 |
| 2026-09-18 | 49,000.00 | 49,850.00 | 47,650.00 | 47,650.00 | 47,650.00 | 226,209 |
| 2026-09-17 | 47,750.00 | 48,900.00 | 47,350.00 | 48,150.00 | 48,150.00 | 154,856 |
| 2026-09-16 | 48,650.00 | 48,650.00 | 47,050.00 | 47,750.00 | 47,750.00 | 187,796 |
| 2026-09-15 | 49,050.00 | 50,100.00 | 48,450.00 | 48,600.00 | 48,600.00 | 197,383 |
| 2026-09-14 | 49,350.00 | 50,400.00 | 48,200.00 | 49,300.00 | 49,300.00 | 208,725 |
| 2026-09-11 | 50,100.00 | 51,100.00 | 49,400.00 | 50,100.00 | 50,100.00 | 281,030 |
| 2026-09-10 | 53,600.00 | 53,600.00 | 50,300.00 | 52,600.00 | 52,600.00 | 531,415 |
| 2026-09-09 | 54,500.00 | 55,400.00 | 53,400.00 | 54,300.00 | 54,300.00 | 253,851 |
| 2026-09-08 | 56,200.00 | 56,800.00 | 54,200.00 | 54,400.00 | 54,400.00 | 214,441 |
| 2026-09-07 | 54,500.00 | 55,600.00 | 53,500.00 | 55,500.00 | 55,500.00 | 159,826 |
| 2026-09-04 | 54,700.00 | 55,200.00 | 53,000.00 | 54,700.00 | 54,700.00 | 180,083 |
| 2026-09-03 | 55,200.00 | 55,300.00 | 52,600.00 | 53,900.00 | 53,900.00 | 282,676 |
| 2026-09-02 | 54,100.00 | 57,900.00 | 52,700.00 | 55,000.00 | 55,000.00 | 371,296 |
| 2026-09-01 | 58,800.00 | 59,500.00 | 54,300.00 | 55,100.00 | 55,100.00 | 466,953 |
| 2026-08-31 | 61,000.00 | 61,000.00 | 57,000.00 | 59,700.00 | 59,700.00 | 390,498 |
| 2026-08-28 | 63,900.00 | 65,900.00 | 63,700.00 | 64,600.00 | 64,600.00 | 245,544 |
| 2026-08-27 | 62,800.00 | 65,200.00 | 62,300.00 | 64,300.00 | 64,300.00 | 233,839 |
| 2026-08-26 | 62,100.00 | 65,000.00 | 61,700.00 | 63,300.00 | 63,300.00 | 497,883 |
| 2026-08-25 | 58,600.00 | 60,800.00 | 56,300.00 | 60,700.00 | 60,700.00 | 311,109 |
| 2026-08-24 | 56,500.00 | 60,200.00 | 56,500.00 | 59,800.00 | 59,800.00 | 424,500 |
| 2026-08-21 | 60,700.00 | 61,300.00 | 56,400.00 | 56,500.00 | 56,500.00 | 367,780 |
| 2026-08-20 | 61,900.00 | 63,000.00 | 58,400.00 | 62,600.00 | 62,600.00 | 472,442 |
| 2026-08-19 | 57,500.00 | 60,100.00 | 55,500.00 | 59,200.00 | 59,200.00 | 302,003 |
| 2026-08-18 | 61,700.00 | 63,000.00 | 58,000.00 | 58,700.00 | 58,700.00 | 392,348 |
| 2026-08-14 | 60,100.00 | 61,400.00 | 57,850.00 | 59,700.00 | 59,700.00 | 218,964 |
| 2026-08-13 | 58,000.00 | 63,000.00 | 57,400.00 | 60,400.00 | 60,400.00 | 549,410 |
| 2026-08-12 | 56,900.00 | 57,300.00 | 54,600.00 | 55,700.00 | 55,700.00 | 234,346 |
| 2026-08-11 | 56,700.00 | 59,700.00 | 55,900.00 | 56,900.00 | 56,900.00 | 323,540 |
| 2026-08-10 | 55,100.00 | 59,200.00 | 54,900.00 | 56,900.00 | 56,900.00 | 387,987 |
| 2026-08-07 | 54,600.00 | 55,400.00 | 52,200.00 | 54,100.00 | 54,100.00 | 264,381 |
| 2026-08-06 | 53,200.00 | 56,900.00 | 53,200.00 | 55,600.00 | 55,600.00 | 343,372 |
| 2026-08-05 | 51,600.00 | 55,100.00 | 51,600.00 | 53,100.00 | 53,100.00 | 238,054 |
| 2026-08-04 | 45,600.00 | 52,800.00 | 45,500.00 | 52,000.00 | 52,000.00 | 572,420 |
| 2026-08-03 | 43,400.00 | 46,900.00 | 42,700.00 | 45,950.00 | 45,950.00 | 279,176 |
| 2026-07-31 | 40,450.00 | 43,700.00 | 40,050.00 | 43,400.00 | 43,400.00 | 224,666 |
| 2026-07-30 | 40,200.00 | 41,800.00 | 38,150.00 | 39,000.00 | 39,000.00 | 658,925 |
| 2026-07-29 | 45,000.00 | 46,100.00 | 40,200.00 | 41,700.00 | 41,700.00 | 503,266 |
| 2026-07-28 | 47,500.00 | 48,000.00 | 44,150.00 | 45,200.00 | 45,200.00 | 179,614 |
| 2026-07-27 | 48,000.00 | 49,900.00 | 47,000.00 | 47,500.00 | 47,500.00 | 218,758 |
Page 1 of 5 · 245 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.