Hotel Shilla historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-25	78,400.00	78,500.00	77,800.00	77,900.00	77,274.07	278,934
2021-11-24	78,800.00	79,100.00	78,500.00	78,600.00	77,968.45	201,576
2021-11-23	78,700.00	79,400.00	78,200.00	78,800.00	78,166.84	250,802
2021-11-22	78,500.00	78,900.00	78,100.00	78,800.00	78,166.84	314,256
2021-11-19	79,400.00	80,000.00	78,600.00	79,000.00	78,365.23	544,036
2021-11-18	80,200.00	80,300.00	79,400.00	79,600.00	78,960.41	333,995
2021-11-17	81,200.00	81,300.00	80,200.00	80,400.00	79,753.98	336,908
2021-11-16	81,600.00	81,800.00	80,900.00	81,200.00	80,547.56	211,719
2021-11-15	81,500.00	82,000.00	80,200.00	81,800.00	81,142.74	323,855
2021-11-12	81,000.00	81,800.00	80,700.00	81,300.00	80,646.75	249,599
2021-11-11	80,200.00	81,100.00	80,100.00	81,100.00	80,448.36	376,584
2021-11-10	82,100.00	82,500.00	80,800.00	81,000.00	80,349.16	386,305
2021-11-09	82,600.00	83,200.00	81,900.00	82,700.00	82,035.50	394,746
2021-11-08	81,800.00	83,400.00	81,600.00	82,600.00	81,936.31	922,602
2021-11-05	81,100.00	81,100.00	79,200.00	80,200.00	79,555.59	684,458
2021-11-04	81,200.00	81,600.00	80,800.00	80,900.00	80,249.97	477,333
2021-11-03	81,100.00	81,800.00	80,100.00	80,900.00	80,249.97	541,359
2021-11-02	81,000.00	82,200.00	80,700.00	80,800.00	80,150.77	876,811
2021-11-01	85,300.00	85,400.00	80,100.00	80,600.00	79,952.38	2,765,983
2021-10-29	87,700.00	88,400.00	86,800.00	87,400.00	86,697.74	367,934
2021-10-28	88,900.00	88,900.00	87,500.00	87,700.00	86,995.33	517,069
2021-10-27	91,400.00	91,400.00	89,000.00	89,100.00	88,384.08	456,891
2021-10-26	92,000.00	92,300.00	91,000.00	91,300.00	90,566.40	323,550

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.