Hotel Shilla historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 36,500.00 | 36,500.00 | 35,700.00 | 35,900.00 | 35,900.00 | 83,399 |
| 2026-10-22 | 36,850.00 | 37,200.00 | 36,400.00 | 36,600.00 | 36,600.00 | 99,696 |
| 2026-10-21 | 37,600.00 | 37,600.00 | 36,800.00 | 37,000.00 | 37,000.00 | 91,339 |
| 2026-10-20 | 38,050.00 | 39,000.00 | 37,150.00 | 37,400.00 | 37,400.00 | 137,803 |
| 2026-10-19 | 36,950.00 | 38,500.00 | 36,750.00 | 38,350.00 | 38,350.00 | 97,716 |
| 2026-10-16 | 36,900.00 | 38,150.00 | 36,800.00 | 37,500.00 | 37,500.00 | 178,861 |
| 2026-10-15 | 37,350.00 | 37,450.00 | 36,300.00 | 36,950.00 | 36,950.00 | 182,816 |
| 2026-10-14 | 37,500.00 | 38,050.00 | 37,300.00 | 37,700.00 | 37,700.00 | 89,082 |
| 2026-10-13 | 37,200.00 | 37,900.00 | 36,550.00 | 37,400.00 | 37,400.00 | 216,770 |
| 2026-10-12 | 38,500.00 | 39,450.00 | 38,150.00 | 38,250.00 | 38,250.00 | 98,558 |
| 2026-10-08 | 39,300.00 | 39,350.00 | 38,650.00 | 38,700.00 | 38,700.00 | 151,640 |
| 2026-10-07 | 39,100.00 | 39,600.00 | 38,900.00 | 39,400.00 | 39,400.00 | 152,137 |
| 2026-10-06 | 39,400.00 | 39,500.00 | 38,900.00 | 38,950.00 | 38,950.00 | 125,672 |
| 2026-10-02 | 39,200.00 | 39,350.00 | 38,900.00 | 39,300.00 | 39,300.00 | 115,760 |
| 2026-10-01 | 39,250.00 | 39,350.00 | 38,700.00 | 39,200.00 | 39,200.00 | 243,714 |
| 2026-09-30 | 40,200.00 | 40,350.00 | 39,300.00 | 39,350.00 | 39,350.00 | 295,305 |
| 2026-09-29 | 40,400.00 | 40,550.00 | 39,900.00 | 40,200.00 | 40,200.00 | 102,685 |
| 2026-09-28 | 40,250.00 | 40,600.00 | 40,050.00 | 40,400.00 | 40,400.00 | 99,012 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.