Youlchon Chem historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 13,180.00 | 13,480.00 | 12,770.00 | 12,890.00 | 12,890.00 | 58,134 |
| 2026-10-22 | 14,070.00 | 14,070.00 | 13,300.00 | 13,340.00 | 13,340.00 | 34,237 |
| 2026-10-21 | 14,520.00 | 14,590.00 | 14,140.00 | 14,180.00 | 14,180.00 | 41,452 |
| 2026-10-20 | 14,830.00 | 15,010.00 | 14,220.00 | 14,320.00 | 14,320.00 | 110,543 |
| 2026-10-19 | 13,980.00 | 15,160.00 | 13,810.00 | 15,160.00 | 15,160.00 | 73,669 |
| 2026-10-16 | 14,000.00 | 14,400.00 | 13,850.00 | 14,090.00 | 14,090.00 | 54,729 |
| 2026-10-15 | 14,700.00 | 14,700.00 | 13,620.00 | 13,960.00 | 13,960.00 | 53,739 |
| 2026-10-14 | 14,680.00 | 15,120.00 | 14,560.00 | 14,780.00 | 14,780.00 | 55,174 |
| 2026-10-13 | 14,360.00 | 14,880.00 | 14,030.00 | 14,660.00 | 14,660.00 | 78,805 |
| 2026-10-12 | 15,510.00 | 15,720.00 | 14,790.00 | 14,820.00 | 14,820.00 | 83,205 |
| 2026-10-08 | 15,640.00 | 16,020.00 | 15,350.00 | 15,510.00 | 15,510.00 | 90,782 |
| 2026-10-07 | 15,950.00 | 16,060.00 | 15,430.00 | 15,780.00 | 15,780.00 | 51,299 |
| 2026-10-06 | 15,020.00 | 15,790.00 | 14,920.00 | 15,790.00 | 15,790.00 | 71,214 |
| 2026-10-02 | 14,810.00 | 14,970.00 | 14,640.00 | 14,930.00 | 14,930.00 | 29,655 |
| 2026-10-01 | 14,680.00 | 14,850.00 | 14,290.00 | 14,810.00 | 14,810.00 | 71,756 |
| 2026-09-30 | 14,550.00 | 14,820.00 | 14,390.00 | 14,550.00 | 14,550.00 | 41,330 |
| 2026-09-29 | 14,780.00 | 14,810.00 | 14,310.00 | 14,570.00 | 14,570.00 | 43,656 |
| 2026-09-28 | 14,830.00 | 15,180.00 | 14,610.00 | 14,700.00 | 14,700.00 | 62,692 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.