Youlchon Chem historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 35,250.00 | 35,300.00 | 33,000.00 | 33,350.00 | 33,037.73 | 154,384 |
| 2025-10-28 | 34,350.00 | 34,400.00 | 33,450.00 | 34,050.00 | 33,731.18 | 155,700 |
| 2025-10-27 | 36,900.00 | 37,300.00 | 34,300.00 | 34,650.00 | 34,325.56 | 217,756 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.