Daeduck Co.Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-23	10,900.00	11,150.00	10,800.00	10,850.00	7,998.33	5,514
2021-11-22	11,300.00	11,300.00	10,700.00	10,950.00	8,072.05	13,487
2021-11-19	11,600.00	11,700.00	11,250.00	11,250.00	8,293.20	4,835
2021-11-18	11,550.00	11,700.00	11,300.00	11,600.00	8,551.21	6,961
2021-11-17	11,850.00	11,850.00	11,300.00	11,600.00	8,551.21	6,544
2021-11-16	11,750.00	11,750.00	11,550.00	11,600.00	8,551.21	3,591
2021-11-15	11,650.00	11,750.00	11,650.00	11,650.00	8,588.07	5,185
2021-11-12	11,400.00	11,700.00	11,400.00	11,700.00	8,624.93	5,582
2021-11-11	11,250.00	11,750.00	11,100.00	11,600.00	8,551.21	19,011
2021-11-10	11,750.00	11,750.00	11,050.00	11,250.00	8,293.20	14,322
2021-11-09	12,000.00	12,250.00	11,450.00	11,600.00	8,551.21	28,919
2021-11-08	12,400.00	12,550.00	11,750.00	12,100.00	8,919.80	38,657
2021-11-05	11,350.00	12,600.00	10,950.00	12,100.00	8,919.80	131,520
2021-11-04	10,850.00	11,250.00	10,850.00	11,150.00	8,219.48	10,318
2021-11-03	10,900.00	11,100.00	10,600.00	10,850.00	7,998.33	7,331
2021-11-02	10,800.00	10,950.00	10,550.00	10,800.00	7,961.47	25,089
2021-11-01	10,850.00	11,050.00	10,600.00	10,800.00	7,961.47	14,447
2021-10-29	11,300.00	11,300.00	10,850.00	10,850.00	7,998.33	9,315
2021-10-28	11,050.00	11,300.00	11,000.00	11,000.00	8,108.91	4,707
2021-10-27	11,450.00	11,450.00	10,900.00	11,050.00	8,145.77	6,148
2021-10-26	11,200.00	11,400.00	10,700.00	11,300.00	8,330.06	11,472

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.