Daeduck Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10,720.00 | 10,720.00 | 10,330.00 | 10,650.00 | 10,650.00 | 984 |
| 2026-10-22 | 10,790.00 | 10,850.00 | 10,650.00 | 10,740.00 | 10,740.00 | 1,184 |
| 2026-10-21 | 10,800.00 | 10,800.00 | 10,650.00 | 10,750.00 | 10,750.00 | 2,104 |
| 2026-10-20 | 10,680.00 | 10,770.00 | 10,640.00 | 10,710.00 | 10,710.00 | 844 |
| 2026-10-19 | 10,380.00 | 10,690.00 | 10,380.00 | 10,680.00 | 10,680.00 | 1,470 |
| 2026-10-16 | 10,510.00 | 10,840.00 | 10,460.00 | 10,580.00 | 10,580.00 | 1,711 |
| 2026-10-15 | 10,890.00 | 10,890.00 | 10,300.00 | 10,510.00 | 10,510.00 | 5,681 |
| 2026-10-14 | 10,720.00 | 10,980.00 | 10,720.00 | 10,890.00 | 10,890.00 | 1,478 |
| 2026-10-13 | 10,820.00 | 10,960.00 | 10,550.00 | 10,830.00 | 10,830.00 | 2,876 |
| 2026-10-12 | 11,030.00 | 11,110.00 | 10,810.00 | 10,970.00 | 10,970.00 | 3,038 |
| 2026-10-08 | 10,960.00 | 11,050.00 | 10,890.00 | 11,010.00 | 11,010.00 | 3,610 |
| 2026-10-07 | 11,110.00 | 11,130.00 | 10,910.00 | 10,950.00 | 10,950.00 | 1,774 |
| 2026-10-06 | 10,910.00 | 11,160.00 | 10,910.00 | 11,110.00 | 11,110.00 | 3,891 |
| 2026-10-02 | 10,980.00 | 11,140.00 | 10,760.00 | 10,920.00 | 10,920.00 | 2,750 |
| 2026-10-01 | 10,650.00 | 11,050.00 | 10,590.00 | 10,980.00 | 10,980.00 | 9,492 |
| 2026-09-30 | 10,600.00 | 10,660.00 | 10,570.00 | 10,610.00 | 10,610.00 | 1,304 |
| 2026-09-29 | 10,640.00 | 10,640.00 | 10,500.00 | 10,600.00 | 10,600.00 | 1,310 |
| 2026-09-28 | 10,560.00 | 10,660.00 | 10,560.00 | 10,600.00 | 10,600.00 | 5,434 |
| 2026-09-23 | 10,520.00 | 10,610.00 | 10,450.00 | 10,590.00 | 10,590.00 | 2,830 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,160.0000 KRW |
| 2025-03-28 | 505.0000 KRW |
| 2024-03-28 | 405.0000 KRW |
| 2022-12-28 | 405.0000 KRW |
| 2021-12-29 | 305.0000 KRW |
| 2020-12-29 | 305.0000 KRW |
| 2019-12-27 | 305.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.