Korea Steel Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 2,955.00 | 2,955.00 | 2,880.00 | 2,915.00 | 5,115.17 | 49,726 |
| 2021-11-04 | 2,975.00 | 2,990.00 | 2,935.00 | 2,950.00 | 5,176.59 | 40,152 |
| 2021-11-03 | 3,045.00 | 3,045.00 | 2,960.00 | 2,975.00 | 5,220.46 | 47,687 |
| 2021-11-02 | 2,965.00 | 3,050.00 | 2,965.00 | 3,015.00 | 5,290.65 | 60,821 |
| 2021-11-01 | 2,945.00 | 3,000.00 | 2,900.00 | 2,965.00 | 5,202.91 | 75,466 |
| 2021-10-29 | 2,960.00 | 2,985.00 | 2,910.00 | 2,940.00 | 5,159.04 | 28,436 |
| 2021-10-28 | 3,020.00 | 3,020.00 | 2,930.00 | 2,930.00 | 5,141.49 | 61,760 |
| 2021-10-27 | 3,200.00 | 3,200.00 | 2,955.00 | 2,970.00 | 5,211.68 | 102,414 |
| 2021-10-26 | 3,050.00 | 3,150.00 | 3,045.00 | 3,110.00 | 5,457.35 | 105,231 |
| 2021-10-25 | 3,030.00 | 3,050.00 | 2,955.00 | 3,045.00 | 5,343.29 | 142,012 |
← NewerPage 21 of 21 · 1,210 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2025-08-28 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.