See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 007280.KO stock page

Korea Steel Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-232,195.002,235.002,130.002,135.002,135.004,852
2026-10-222,150.002,400.002,120.002,195.002,195.0019,231
2026-10-212,165.002,185.002,125.002,130.002,130.005,269
2026-10-202,210.002,210.002,145.002,165.002,165.006,765
2026-10-192,250.002,250.002,200.002,215.002,215.006,277
2026-10-162,175.002,360.002,175.002,250.002,250.0013,654
2026-10-152,310.002,310.002,140.002,155.002,155.0013,045
2026-10-142,240.002,365.002,225.002,240.002,240.009,368
2026-10-132,300.002,345.002,200.002,255.002,255.0013,933
2026-10-122,440.002,440.002,250.002,295.002,295.0014,990
2026-10-082,315.002,535.002,250.002,345.002,345.0042,844
2026-10-072,450.002,455.002,265.002,265.002,265.0044,463
2026-10-062,300.002,300.002,275.002,290.002,290.005,932
2026-10-022,335.002,335.002,210.002,275.002,275.0010,016
2026-10-012,345.002,345.002,215.002,255.002,255.0011,808
2026-09-302,330.002,330.002,190.002,240.002,240.0018,290
2026-09-292,325.002,325.002,205.002,260.002,260.0010,796
2026-09-282,250.002,300.002,200.002,250.002,250.003,869
2026-09-232,320.002,320.002,200.002,230.002,230.0029,063
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2025-08-28100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.