Singsongholdin historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 6,970.00 | 7,000.00 | 6,900.00 | 6,900.00 | 6,778.95 | 75,865 |
| 2025-10-28 | 7,000.00 | 7,030.00 | 6,930.00 | 7,000.00 | 6,877.19 | 50,719 |
| 2025-10-27 | 7,000.00 | 7,020.00 | 6,910.00 | 6,970.00 | 6,847.72 | 70,813 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 120.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 80.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.