See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 006880.KO stock page

Singsongholdin historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-234,120.004,145.004,045.004,090.004,090.008,073
2026-10-224,170.004,205.004,060.004,155.004,155.0013,798
2026-10-214,120.004,225.004,020.004,170.004,170.006,298
2026-10-204,215.004,215.004,135.004,170.004,170.005,348
2026-10-194,150.004,240.004,125.004,235.004,235.0015,309
2026-10-164,105.004,235.004,105.004,200.004,200.0015,751
2026-10-154,170.004,170.004,000.004,085.004,085.0018,330
2026-10-144,175.004,250.004,105.004,170.004,170.009,931
2026-10-134,100.004,135.003,950.004,080.004,080.0040,779
2026-10-124,275.004,290.004,095.004,100.004,100.0021,059
2026-10-084,240.004,300.004,205.004,225.004,225.009,234
2026-10-074,310.004,310.004,180.004,250.004,250.0014,566
2026-10-064,305.004,305.004,180.004,235.004,235.0011,145
2026-10-024,340.004,340.004,155.004,220.004,220.008,348
2026-10-014,290.004,290.004,150.004,220.004,220.0019,384
2026-09-304,255.004,265.004,180.004,220.004,220.0012,699
2026-09-294,380.004,380.004,205.004,285.004,285.0014,477
2026-09-284,240.004,305.004,180.004,285.004,285.0019,073
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29120.0000 KRW
2024-12-27120.0000 KRW
2023-12-27120.0000 KRW
2022-12-28120.0000 KRW
2021-12-29120.0000 KRW
2020-12-29100.0000 KRW
2019-12-2780.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.