Mirae Asset Daewoo Co Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 10,778.33 | 11,010.02 | 10,476.14 | 11,010.02 | 10,780.95 | 741,459 |
| 2025-10-28 | 10,627.24 | 10,778.33 | 10,455.99 | 10,748.12 | 10,524.50 | 481,030 |
| 2025-10-27 | 10,576.87 | 11,231.63 | 10,506.36 | 10,697.75 | 10,475.18 | 1,321,875 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-16 | 302.1963 KRW |
| 2025-03-28 | 250.0001 KRW |
| 2024-03-28 | 150.0001 KRW |
| 2022-12-28 | 200.0001 KRW |
| 2021-12-29 | 300.0001 KRW |
| 2020-12-29 | 200.0001 KRW |
| 2019-12-27 | 260.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.