Mirae Asset Daewoo Co Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8,770.00 | 9,070.00 | 8,610.00 | 8,950.00 | 8,950.00 | 598,883 |
| 2026-10-22 | 9,120.00 | 9,240.00 | 8,750.00 | 8,850.00 | 8,850.00 | 482,155 |
| 2026-10-21 | 9,040.00 | 9,220.00 | 8,930.00 | 9,110.00 | 9,110.00 | 367,954 |
| 2026-10-20 | 8,820.00 | 9,200.00 | 8,650.00 | 8,870.00 | 8,870.00 | 320,109 |
| 2026-10-19 | 8,530.00 | 9,110.00 | 8,480.00 | 9,110.00 | 9,110.00 | 187,085 |
| 2026-10-16 | 8,430.00 | 8,990.00 | 8,430.00 | 8,950.00 | 8,950.00 | 277,212 |
| 2026-10-15 | 8,600.00 | 8,600.00 | 8,210.00 | 8,410.00 | 8,410.00 | 411,409 |
| 2026-10-14 | 9,030.00 | 9,160.00 | 8,790.00 | 9,040.00 | 9,040.00 | 192,167 |
| 2026-10-13 | 9,230.00 | 9,230.00 | 8,740.00 | 8,980.00 | 8,980.00 | 312,592 |
| 2026-10-12 | 9,570.00 | 9,610.00 | 9,230.00 | 9,440.00 | 9,440.00 | 326,993 |
| 2026-10-08 | 9,920.00 | 9,950.00 | 9,670.00 | 9,700.00 | 9,700.00 | 178,625 |
| 2026-10-07 | 10,190.00 | 10,200.00 | 9,930.00 | 9,980.00 | 9,980.00 | 312,384 |
| 2026-10-06 | 10,280.00 | 10,510.00 | 10,120.00 | 10,160.00 | 10,160.00 | 249,382 |
| 2026-10-02 | 10,240.00 | 10,250.00 | 9,940.00 | 10,200.00 | 10,200.00 | 335,975 |
| 2026-10-01 | 10,170.00 | 10,330.00 | 9,900.00 | 10,250.00 | 10,250.00 | 304,178 |
| 2026-09-30 | 10,250.00 | 10,330.00 | 10,160.00 | 10,240.00 | 10,240.00 | 233,918 |
| 2026-09-29 | 10,580.00 | 10,580.00 | 10,070.00 | 10,230.00 | 10,230.00 | 232,238 |
| 2026-09-28 | 10,610.00 | 10,700.00 | 10,470.00 | 10,580.00 | 10,580.00 | 235,375 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-16 | 302.1963 KRW |
| 2025-03-28 | 250.0001 KRW |
| 2024-03-28 | 150.0001 KRW |
| 2022-12-28 | 200.0001 KRW |
| 2021-12-29 | 300.0001 KRW |
| 2020-12-29 | 200.0001 KRW |
| 2019-12-27 | 260.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.