Samsung Climat historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 13,790.00 | 13,980.00 | 13,610.00 | 13,790.00 | 13,711.20 | 49,791 |
| 2025-10-28 | 13,720.00 | 13,840.00 | 13,570.00 | 13,690.00 | 13,611.77 | 40,398 |
| 2025-10-27 | 13,780.00 | 13,780.00 | 13,590.00 | 13,720.00 | 13,641.60 | 48,941 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 80.0000 KRW |
| 2024-12-27 | 80.0000 KRW |
| 2023-12-27 | 60.0000 KRW |
| 2022-12-28 | 80.0000 KRW |
| 2021-12-29 | 80.0000 KRW |
| 2020-12-29 | 80.0000 KRW |
| 2019-12-27 | 60.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.